Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.01 (+0.12%) | 0 |
28 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
25 Sep 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
24 Sep 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.02 (+0.24%) | 0 |
23 Sep 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.01 (+0.12%) | 0 |
22 Sep 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.01 (+0.12%) | 0 |
21 Sep 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | +0.01 (+0.12%) | 0 |
18 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.02 (+0.24%) | 0 |
16 Sep 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.04 (+0.49%) | 0 |
15 Sep 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | +0.03 (+0.37%) | 0 |
14 Sep 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | +0.01 (+0.12%) | 0 |
11 Sep 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 32.4 | +0.02 (+0.25%) | 0 |
10 Sep 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 32.32 | +0.01 (+0.12%) | 0 |
9 Sep 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 32.28 | +0.01 (+0.12%) | 0 |
8 Sep 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.01 (+0.12%) | 0 |
7 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.01 (-0.12%) | 0 |
31 Aug 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 32.24 | +0.01 (+0.12%) | 0 |
28 Aug 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | +0.01 (+0.12%) | 0 |
25 Aug 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.01 (+0.12%) | 0 |
21 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.01 (+0.12%) | 0 |
20 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |