Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | -0.01 (-0.12%) | 0 |
17 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 32.12 | +0.01 (+0.12%) | 0 |
12 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.01 (+0.12%) | 0 |
10 Aug 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | +0.01 (+0.13%) | 0 |
7 Aug 2009 | USD | 8 | 8 | 8 | 8 | 32 | +0.01 (+0.13%) | 0 |
6 Aug 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | +0.02 (+0.25%) | 0 |
5 Aug 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | +0.01 (+0.13%) | 0 |
4 Aug 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | +0.02 (+0.25%) | 0 |
3 Aug 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.01 (+0.13%) | 0 |
31 Jul 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | +0.03 (+0.38%) | 0 |
30 Jul 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.03 (+0.38%) | 0 |
29 Jul 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.02 (+0.25%) | 0 |
28 Jul 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.02 (+0.26%) | 0 |
27 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
24 Jul 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.02 (+0.26%) | 0 |
23 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
22 Jul 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |
21 Jul 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.02 (+0.26%) | 0 |
20 Jul 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | +0.02 (+0.26%) | 0 |
16 Jul 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.01 (+0.13%) | 0 |
15 Jul 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.01 (+0.13%) | 0 |
14 Jul 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.01 (+0.13%) | 0 |
13 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |