Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.03 (+0.41%) | 0 |
26 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
21 May 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.02 (+0.27%) | 0 |
20 May 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
19 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
18 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.01 (+0.14%) | 0 |
15 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
14 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
13 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.02 (+0.27%) | 0 |
11 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.02 (+0.28%) | 0 |
7 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.05 (+0.69%) | 0 |
6 May 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | +0.04 (+0.56%) | 0 |
5 May 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 28.72 | +0.02 (+0.28%) | 0 |
4 May 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.02 (+0.28%) | 0 |
1 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.02 (+0.28%) | 0 |
30 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.05 (+0.71%) | 0 |
29 Apr 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.02 (+0.28%) | 0 |
28 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.02 (+0.28%) | 0 |
27 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
24 Apr 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.02 (+0.29%) | 0 |
23 Apr 2009 | USD | 7 | 7 | 7 | 7 | 28 | +0.02 (+0.29%) | 0 |
22 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | -0.02 (-0.29%) | 0 |
21 Apr 2009 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 7 | 7 | 7 | 7 | 28 | +0.03 (+0.43%) | 0 |
17 Apr 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.02 (+0.29%) | 0 |
16 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.05 (+0.72%) | 0 |