Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | +0.03 (+0.44%) | 0 |
14 Apr 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | +0.04 (+0.59%) | 0 |
13 Apr 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | +0.01 (+0.15%) | 0 |
10 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | +0.03 (+0.44%) | 0 |
8 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 27.16 | +0.03 (+0.44%) | 0 |
7 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 27.04 | +0.03 (+0.45%) | 0 |
6 Apr 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | +0.02 (+0.30%) | 0 |
3 Apr 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 26.84 | +0.03 (+0.45%) | 0 |
2 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | +0.03 (+0.45%) | 0 |
1 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | +0.01 (+0.15%) | 0 |
31 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | +0.01 (+0.15%) | 0 |
30 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | +0.02 (+0.30%) | 0 |
27 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | +0.01 (+0.15%) | 0 |
26 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 26.4 | +0.02 (+0.30%) | 0 |
25 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | +0.02 (+0.30%) | 0 |
24 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | +0.02 (+0.31%) | 0 |
23 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | +0.01 (+0.15%) | 0 |
20 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | +0.01 (+0.15%) | 0 |
12 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | +0.01 (+0.15%) | 0 |
11 Mar 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | +0.01 (+0.15%) | 0 |
10 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | -0.02 (-0.31%) | 0 |
9 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | -0.01 (-0.15%) | 0 |
6 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | -0.02 (-0.31%) | 0 |
5 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | -0.02 (-0.30%) | 0 |