Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | -0.03 (-0.45%) | 0 |
3 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 26.4 | -0.02 (-0.30%) | 0 |
2 Mar 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 26.48 | -0.02 (-0.30%) | 0 |
27 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.01 (-0.15%) | 0 |
26 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | +0.01 (+0.15%) | 0 |
25 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.01 (-0.15%) | 0 |
24 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | -0.01 (-0.15%) | 0 |
23 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | -0.01 (-0.15%) | 0 |
17 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | +0.04 (+0.60%) | 0 |
12 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | -0.05 (-0.75%) | 0 |
11 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | +0.01 (+0.15%) | 0 |
10 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | +0.04 (+0.60%) | 0 |
9 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | +0.01 (+0.15%) | 0 |
6 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 26.48 | +0.01 (+0.15%) | 0 |
5 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | +0.01 (+0.15%) | 0 |
4 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 26.4 | +0.02 (+0.30%) | 0 |
3 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | +0.02 (+0.30%) | 0 |
2 Feb 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | +0.01 (+0.15%) | 0 |
30 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | +0.02 (+0.31%) | 0 |
29 Jan 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | +0.05 (+0.77%) | 0 |
28 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.01 (+0.15%) | 0 |
26 Jan 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | +0.01 (+0.15%) | 0 |
23 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.02 (+0.31%) | 0 |