Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | -0.01 (-0.16%) | 0 |
20 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.01 (+0.16%) | 0 |
15 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
13 Jan 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | +0.01 (+0.16%) | 0 |
12 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | +0.01 (+0.16%) | 0 |
9 Jan 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | +0.02 (+0.31%) | 0 |
8 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | -0.03 (-0.47%) | 0 |
7 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | +0.09 (+1.42%) | 0 |
6 Jan 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.07 (+1.12%) | 0 |
5 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.03 (+0.48%) | 0 |
2 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
1 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.02 (-0.32%) | 0 |
30 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
29 Dec 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.03 (+0.48%) | 0 |
26 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
23 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
22 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
19 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
18 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.02 (-0.32%) | 0 |
16 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.04 (-0.64%) | 0 |
12 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.05 (-0.80%) | 0 |
11 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.03 (-0.48%) | 0 |