Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | -0.03 (-0.42%) | 0 |
27 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | -0.04 (-0.55%) | 0 |
24 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | +0.01 (+0.14%) | 0 |
22 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.01 (-0.14%) | 0 |
20 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 28.92 | -0.06 (-0.82%) | 0 |
17 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.12 (-1.62%) | 0 |
16 Oct 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.08 (-1.07%) | 0 |
15 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.08 (-1.06%) | 0 |
14 Oct 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | -0.01 (-0.13%) | 0 |
13 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.05 (-0.66%) | 0 |
10 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 30.52 | -0.17 (-2.18%) | 0 |
9 Oct 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | -0.13 (-1.64%) | 0 |
8 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 31.72 | -0.16 (-1.98%) | 0 |
7 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 32.36 | -0.12 (-1.46%) | 0 |
6 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.04 (-0.48%) | 0 |
3 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.1 (-1.20%) | 0 |
2 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.02 (-0.24%) | 0 |
1 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.04 (-0.48%) | 0 |
30 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.07 (-0.83%) | 0 |
29 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.03 (-0.35%) | 0 |
26 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.06 (-0.70%) | 0 |
25 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.04 (-0.46%) | 0 |
24 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.03 (-0.35%) | 0 |
23 Sep 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | -0.01 (-0.12%) | 0 |
22 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.01 (-0.12%) | 0 |
19 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.01 (-0.12%) | 0 |
18 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.04 (-0.46%) | 0 |