Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
5 Aug 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
4 Aug 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
1 Aug 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
31 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
30 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
25 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
22 Jul 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
21 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
17 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.02 (-0.22%) | 0 |
15 Jul 2008 | USD | 9 | 9 | 9 | 9 | 36 | -0.01 (-0.11%) | 0 |
14 Jul 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.02 (-0.22%) | 0 |
10 Jul 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.01 (-0.11%) | 0 |
9 Jul 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.01 (-0.11%) | 0 |
8 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
7 Jul 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.01 (-0.11%) | 0 |
30 Jun 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.01 (-0.11%) | 0 |
27 Jun 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.02 (-0.22%) | 0 |
26 Jun 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.02 (-0.22%) | 0 |