Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
23 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |
18 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.02 (-0.22%) | 0 |
17 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
12 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |
10 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | -0.01 (-0.11%) | 0 |
9 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |
5 Jun 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.01 (+0.11%) | 0 |
4 Jun 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
3 Jun 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
29 May 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
28 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.01 (+0.11%) | 0 |
19 May 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.01 (+0.11%) | 0 |
16 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
15 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |