Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
13 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
8 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
5 May 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
2 May 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.02 (+0.22%) | 0 |
1 May 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.04 (+0.44%) | 0 |
29 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
25 Apr 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.02 (+0.22%) | 0 |
23 Apr 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
22 Apr 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.02 (+0.22%) | 0 |
21 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.02 (+0.22%) | 0 |
18 Apr 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.02 (+0.22%) | 0 |
17 Apr 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.02 (+0.23%) | 0 |
16 Apr 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.01 (+0.11%) | 0 |
15 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
8 Apr 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.02 (+0.23%) | 0 |
7 Apr 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
4 Apr 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
3 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |