Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.02 (+0.23%) | 0 |
1 Apr 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
31 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
27 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
25 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
24 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
19 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.01 (-0.11%) | 0 |
18 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.03 (-0.34%) | 0 |
14 Mar 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
12 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
7 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
4 Mar 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.01 (-0.11%) | 0 |
3 Mar 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.01 (-0.11%) | 0 |
29 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
27 Feb 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
26 Feb 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.03 (+0.34%) | 0 |
25 Feb 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
22 Feb 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
21 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.01 (+0.11%) | 0 |