Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
18 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
13 Feb 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.05 (-0.56%) | 0 |
11 Feb 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.07 (-0.78%) | 0 |
8 Feb 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.06 (-0.67%) | 0 |
7 Feb 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.04 (-0.44%) | 0 |
6 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.06 (-0.66%) | 0 |
5 Feb 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.03 (-0.33%) | 0 |
4 Feb 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.02 (-0.22%) | 0 |
1 Feb 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.04 (-0.44%) | 0 |
31 Jan 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.04 (-0.43%) | 0 |
30 Jan 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.03 (-0.32%) | 0 |
29 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.02 (-0.22%) | 0 |
28 Jan 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.01 (-0.11%) | 0 |
25 Jan 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.02 (-0.22%) | 0 |
23 Jan 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.05 (-0.53%) | 0 |
22 Jan 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.05 (-0.53%) | 0 |
21 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.03 (-0.32%) | 0 |
17 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.01 (-0.11%) | 0 |
16 Jan 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.01 (-0.11%) | 0 |
15 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | -0.01 (-0.11%) | 0 |
14 Jan 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.02 (-0.21%) | 0 |
10 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | 0.0 (0.0%) | 0 |