Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 37.92 | -0.02 (-0.21%) | 0 |
8 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.01 (-0.11%) | 0 |
4 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.01 (-0.11%) | 0 |
1 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.01 (-0.10%) | 0 |
25 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | +0.01 (+0.11%) | 0 |
21 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.01 (-0.10%) | 0 |
19 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.01 (-0.10%) | 0 |
14 Dec 2007 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | -0.01 (-0.10%) | 0 |
13 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.01 (-0.10%) | 0 |
5 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.01 (-0.10%) | 0 |
3 Dec 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.02 (-0.21%) | 0 |