Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.01 (+0.10%) | 0 |
27 Nov 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | -0.01 (-0.10%) | 0 |
26 Nov 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.02 (-0.21%) | 0 |
23 Nov 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.02 (-0.21%) | 0 |
20 Nov 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.02 (-0.21%) | 0 |
19 Nov 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.01 (-0.10%) | 0 |
16 Nov 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.01 (-0.10%) | 0 |
15 Nov 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.01 (-0.10%) | 0 |
14 Nov 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | -0.01 (-0.10%) | 0 |
13 Nov 2007 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | -0.01 (-0.10%) | 0 |
12 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.01 (-0.10%) | 0 |
8 Nov 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.02 (-0.21%) | 0 |
7 Nov 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.01 (-0.10%) | 0 |
6 Nov 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.01 (-0.10%) | 0 |
5 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.01 (-0.10%) | 0 |
2 Nov 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.01 (-0.10%) | 0 |
31 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.02 (-0.20%) | 0 |
19 Oct 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | -0.01 (-0.10%) | 0 |