Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.01 (+0.10%) | 0 |
12 Oct 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.01 (+0.10%) | 0 |
11 Oct 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.01 (+0.10%) | 0 |
10 Oct 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | +0.01 (+0.10%) | 0 |
9 Oct 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.01 (+0.10%) | 0 |
8 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.01 (+0.10%) | 0 |
2 Oct 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.01 (+0.10%) | 0 |
27 Sep 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | +0.01 (+0.10%) | 0 |
25 Sep 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.01 (+0.10%) | 0 |
21 Sep 2007 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.01 (+0.10%) | 0 |
20 Sep 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | +0.03 (+0.31%) | 0 |
19 Sep 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | +0.02 (+0.21%) | 0 |
18 Sep 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.01 (+0.10%) | 0 |
17 Sep 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | +0.01 (+0.10%) | 0 |
13 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |