Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.01 (-0.10%) | 0 |
3 Sep 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.01 (-0.10%) | 0 |
27 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.01 (+0.10%) | 0 |
22 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.01 (-0.10%) | 0 |
21 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.01 (-0.10%) | 0 |
16 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.02 (-0.21%) | 0 |
15 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.01 (+0.10%) | 0 |
9 Aug 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | +0.01 (+0.10%) | 0 |
8 Aug 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.02 (+0.21%) | 0 |
7 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.01 (-0.10%) | 0 |
3 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.01 (+0.10%) | 0 |
2 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.01 (-0.10%) | 0 |
1 Aug 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.05 (-0.52%) | 0 |
31 Jul 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.03 (-0.31%) | 0 |
30 Jul 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.09 (-0.92%) | 0 |
27 Jul 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | -0.06 (-0.61%) | 0 |
26 Jul 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | -0.02 (-0.20%) | 0 |