Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
25 Nov 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.01 (-0.03%) | 0 |
23 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
22 Nov 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.01 (+0.03%) | 0 |
21 Nov 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.02 (-0.06%) | 0 |
18 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.07 (-0.21%) | 0 |
16 Nov 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.01 (+0.03%) | 0 |
15 Nov 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.05 (+0.15%) | 0 |
14 Nov 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.05 (+0.15%) | 0 |
11 Nov 2022 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.01 (+0.03%) | 0 |
10 Nov 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.1 (+0.30%) | 0 |
9 Nov 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.01 (-0.03%) | 0 |
8 Nov 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.04 (+0.12%) | 0 |
7 Nov 2022 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.02 (+0.06%) | 0 |
4 Nov 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.04 (+0.12%) | 0 |
3 Nov 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.04 (-0.12%) | 0 |
2 Nov 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.04 (+0.12%) | 0 |
1 Nov 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.06 (+0.18%) | 0 |
31 Oct 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
28 Oct 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.07 (+0.21%) | 0 |
27 Oct 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.01 (+0.03%) | 0 |
26 Oct 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.02 (-0.06%) | 0 |
25 Oct 2022 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.01 (-0.03%) | 0 |
24 Oct 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.01 (-0.03%) | 0 |
21 Oct 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.03 (-0.09%) | 0 |
20 Oct 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.01 (+0.03%) | 0 |
19 Oct 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.01 (+0.03%) | 0 |
18 Oct 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.04 (+0.12%) | 0 |
17 Oct 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 (+0.12%) | 0 |