Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 40.28 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 40.28 | +0.01 (+0.10%) | 0 |
29 Mar 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 40.24 | +0.01 (+0.10%) | 0 |
24 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 40.2 | 0.0 (0.0%) | 0 |