Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.02 (+0.06%) | 0 |
13 Oct 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.08 (-0.24%) | 0 |
12 Oct 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 (-0.06%) | 0 |
11 Oct 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.06 (-0.18%) | 0 |
10 Oct 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.02 (+0.06%) | 0 |
5 Oct 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.01 (+0.03%) | 0 |
4 Oct 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.21 (+0.64%) | 0 |
3 Oct 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.02 (+0.06%) | 0 |
30 Sep 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |
29 Sep 2022 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.1 (-0.31%) | 0 |
28 Sep 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06 (-0.18%) | 0 |
27 Sep 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.09 (-0.27%) | 0 |
26 Sep 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.16 (-0.48%) | 0 |
23 Sep 2022 | USD | 33 | 33 | 33 | 33 | 33 | -0.18 (-0.54%) | 0 |
22 Sep 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.08 (-0.24%) | 0 |
21 Sep 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.04 (-0.12%) | 0 |
20 Sep 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.01 (-0.03%) | 0 |
19 Sep 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.06 (-0.18%) | 0 |
16 Sep 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.1 (-0.30%) | 0 |
15 Sep 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.03 (-0.09%) | 0 |
14 Sep 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.04 (-0.12%) | 0 |
13 Sep 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.04 (-0.12%) | 0 |
12 Sep 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.04 (+0.12%) | 0 |
9 Sep 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.04 (+0.12%) | 0 |
8 Sep 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.03 (+0.09%) | 0 |
7 Sep 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.01 (-0.03%) | 0 |
6 Sep 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03 (-0.09%) | 0 |
2 Sep 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.02 (-0.06%) | 0 |