Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.01 (+0.03%) | 0 |
22 Jul 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.07 (+0.21%) | 0 |
21 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.08 (+0.24%) | 0 |
20 Jul 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.14 (+0.42%) | 0 |
19 Jul 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.12 (+0.37%) | 0 |
18 Jul 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.11 (+0.34%) | 0 |
15 Jul 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.05 (+0.15%) | 0 |
14 Jul 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.02 (-0.06%) | 0 |
13 Jul 2022 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
12 Jul 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.03 (+0.09%) | 0 |
11 Jul 2022 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.03 (+0.09%) | 0 |
8 Jul 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.04 (+0.12%) | 0 |
7 Jul 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.04 (+0.12%) | 0 |
6 Jul 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.02 (-0.06%) | 0 |
5 Jul 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.08 (-0.24%) | 0 |
1 Jul 2022 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.05 (-0.15%) | 0 |
30 Jun 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.19 (-0.58%) | 0 |
29 Jun 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.12 (-0.36%) | 0 |
28 Jun 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.06 (-0.18%) | 0 |
27 Jun 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.02 (-0.06%) | 0 |
24 Jun 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.02 (-0.06%) | 0 |
23 Jun 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.05 (-0.15%) | 0 |
22 Jun 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.08 (-0.24%) | 0 |
21 Jun 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.02 (+0.06%) | 0 |
17 Jun 2022 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.04 (-0.12%) | 0 |
16 Jun 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.18 (-0.54%) | 0 |
15 Jun 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.03 (+0.09%) | 0 |
14 Jun 2022 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.05 (-0.15%) | 0 |
13 Jun 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.33 (-0.98%) | 0 |
10 Jun 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.12 (-0.35%) | 0 |