Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.2 (+0.58%) | 0 |
15 Mar 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.13 (-0.38%) | 0 |
14 Mar 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.15 (-0.44%) | 0 |
11 Mar 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.05 (-0.14%) | 0 |
10 Mar 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.09 (-0.26%) | 0 |
9 Mar 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.01 (+0.03%) | 0 |
8 Mar 2022 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.14 (-0.40%) | 0 |
7 Mar 2022 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.14 (-0.40%) | 0 |
4 Mar 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.05 (-0.14%) | 0 |
3 Mar 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.09 (+0.26%) | 0 |
24 Feb 2022 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.12 (-0.34%) | 0 |
23 Feb 2022 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.01 (-0.03%) | 0 |
22 Feb 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02 (-0.06%) | 0 |
18 Feb 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.02 (-0.06%) | 0 |
17 Feb 2022 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.05 (-0.14%) | 0 |
16 Feb 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.02 (-0.06%) | 0 |
15 Feb 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.02 (+0.06%) | 0 |
14 Feb 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.09 (-0.26%) | 0 |
11 Feb 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.05 (-0.14%) | 0 |
10 Feb 2022 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.03 (-0.09%) | 0 |
9 Feb 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.01 (-0.03%) | 0 |
7 Feb 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.02 (-0.06%) | 0 |
3 Feb 2022 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 (-0.03%) | 0 |
2 Feb 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.02 (+0.06%) | 0 |