Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.01 (-0.03%) | 0 |
13 Dec 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.02 (+0.06%) | 0 |
7 Dec 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.05 (+0.14%) | 0 |
6 Dec 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.02 (+0.06%) | 0 |
3 Dec 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.01 (+0.03%) | 0 |
2 Dec 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.05 (-0.14%) | 0 |
29 Nov 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.05 (-0.14%) | 0 |
26 Nov 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.06 (-0.17%) | 0 |
24 Nov 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.01 (-0.03%) | 0 |
23 Nov 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.02 (-0.06%) | 0 |
22 Nov 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.01 (-0.03%) | 0 |
19 Nov 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 (-0.06%) | 0 |
18 Nov 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.01 (-0.03%) | 0 |
17 Nov 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.01 (-0.03%) | 0 |
16 Nov 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.02 (-0.06%) | 0 |
12 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.01 (+0.03%) | 0 |
8 Nov 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.01 (+0.03%) | 0 |
5 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.01 (+0.03%) | 0 |