Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.01 (-0.03%) | 0 |
23 Sep 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.01 (+0.03%) | 0 |
22 Sep 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.01 (+0.03%) | 0 |
21 Sep 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.01 (+0.03%) | 0 |
20 Sep 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03 (-0.08%) | 0 |
17 Sep 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.01 (+0.03%) | 0 |
16 Sep 2021 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.01 (+0.03%) | 0 |
15 Sep 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.02 (+0.06%) | 0 |
13 Sep 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.01 (+0.03%) | 0 |
10 Sep 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.02 (+0.06%) | 0 |
9 Sep 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.01 (+0.03%) | 0 |
7 Sep 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.01 (+0.03%) | 0 |
3 Sep 2021 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.01 (+0.03%) | 0 |
2 Sep 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.02 (+0.06%) | 0 |
31 Aug 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.02 (+0.06%) | 0 |
30 Aug 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.02 (+0.06%) | 0 |
27 Aug 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.01 (+0.03%) | 0 |
26 Aug 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.02 (+0.06%) | 0 |
24 Aug 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.01 (+0.03%) | 0 |
23 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.01 (+0.03%) | 0 |
20 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.01 (-0.03%) | 0 |
18 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.01 (-0.03%) | 0 |
16 Aug 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.01 (+0.03%) | 0 |
13 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |