Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.01 (+0.03%) | 0 |
11 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.02 (-0.06%) | 0 |
6 Aug 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.01 (+0.03%) | 0 |
5 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 (-0.03%) | 0 |
2 Aug 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.02 (-0.06%) | 0 |
29 Jul 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.01 (-0.03%) | 0 |
27 Jul 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.03 (-0.08%) | 0 |
26 Jul 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.01 (-0.03%) | 0 |
23 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.01 (+0.03%) | 0 |
21 Jul 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06 (-0.17%) | 0 |
16 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.01 (+0.03%) | 0 |
15 Jul 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.01 (-0.03%) | 0 |
14 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.02 (-0.06%) | 0 |
7 Jul 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.01 (+0.03%) | 0 |
1 Jul 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.01 (+0.03%) | 0 |