Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.06 (+0.17%) | 0 |
6 Jan 2021 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.04 (+0.11%) | 0 |
5 Jan 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.04 (+0.11%) | 0 |
4 Jan 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.03 (+0.09%) | 0 |
31 Dec 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.01 (+0.03%) | 0 |
29 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.02 (+0.06%) | 0 |
28 Dec 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.01 (+0.03%) | 0 |
24 Dec 2020 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
23 Dec 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.01 (+0.03%) | 0 |
22 Dec 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.03 (+0.09%) | 0 |
21 Dec 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.02 (-0.06%) | 0 |
18 Dec 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.02 (+0.06%) | 0 |
16 Dec 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.02 (+0.06%) | 0 |
14 Dec 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.02 (+0.06%) | 0 |
11 Dec 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.02 (+0.06%) | 0 |
9 Dec 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.01 (+0.03%) | 0 |
8 Dec 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.01 (+0.03%) | 0 |
7 Dec 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.02 (+0.06%) | 0 |
4 Dec 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.04 (+0.12%) | 0 |
3 Dec 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.05 (+0.14%) | 0 |
2 Dec 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.04 (+0.12%) | 0 |
1 Dec 2020 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.05 (+0.15%) | 0 |
30 Nov 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.01 (-0.03%) | 0 |
25 Nov 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.03 (+0.09%) | 0 |
24 Nov 2020 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.06 (+0.17%) | 0 |