Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.04 (+0.12%) | 0 |
20 Nov 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.02 (+0.06%) | 0 |
19 Nov 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.01 (-0.03%) | 0 |
18 Nov 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.01 (+0.03%) | 0 |
17 Nov 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.04 (+0.12%) | 0 |
13 Nov 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.02 (-0.06%) | 0 |
12 Nov 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.04 (-0.12%) | 0 |
11 Nov 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.01 (+0.03%) | 0 |
9 Nov 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.3 (+0.88%) | 0 |
6 Nov 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.04 (+0.12%) | 0 |
5 Nov 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.11 (+0.32%) | 0 |
4 Nov 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.08 (+0.24%) | 0 |
3 Nov 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
2 Nov 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.02 (+0.06%) | 0 |
30 Oct 2020 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.04 (-0.12%) | 0 |
29 Oct 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.02 (+0.06%) | 0 |
28 Oct 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.13 (-0.38%) | 0 |
27 Oct 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.04 (-0.12%) | 0 |
26 Oct 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.05 (-0.15%) | 0 |
23 Oct 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.01 (+0.03%) | 0 |
22 Oct 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.01 (-0.03%) | 0 |
21 Oct 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.01 (+0.03%) | 0 |
20 Oct 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.01 (+0.03%) | 0 |
19 Oct 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.01 (-0.03%) | 0 |
15 Oct 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.03 (-0.09%) | 0 |
14 Oct 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.01 (+0.03%) | 0 |