Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.01 (+0.03%) | 0 |
8 Oct 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.05 (+0.15%) | 0 |
7 Oct 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.04 (+0.12%) | 0 |
6 Oct 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.04 (+0.12%) | 0 |
5 Oct 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.02 (+0.06%) | 0 |
2 Oct 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03 (-0.09%) | 0 |
1 Oct 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.03 (+0.09%) | 0 |
30 Sep 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.01 (+0.03%) | 0 |
29 Sep 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.05 (+0.15%) | 0 |
25 Sep 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.07 (-0.21%) | 0 |
24 Sep 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.1 (-0.29%) | 0 |
23 Sep 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.03 (-0.09%) | 0 |
22 Sep 2020 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.02 (-0.06%) | 0 |
21 Sep 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.11 (-0.32%) | 0 |
18 Sep 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.01 (-0.03%) | 0 |
17 Sep 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.01 (-0.03%) | 0 |
16 Sep 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.02 (+0.06%) | 0 |
15 Sep 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.03 (+0.09%) | 0 |
14 Sep 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.06 (+0.18%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.01 (+0.12%) | 0 |
10 Sep 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
9 Sep 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.01 (+0.12%) | 0 |
8 Sep 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
4 Sep 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.01 (+0.12%) | 0 |
3 Sep 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
2 Sep 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
1 Sep 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.02 (+0.24%) | 0 |
31 Aug 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.01 (+0.12%) | 0 |