Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |
25 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
21 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.01 (-0.12%) | 0 |
19 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
18 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
13 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.02 (+0.24%) | 0 |
11 Aug 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.01 (+0.12%) | 0 |
10 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.01 (+0.12%) | 0 |
7 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.01 (+0.12%) | 0 |
5 Aug 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.01 (+0.12%) | 0 |
4 Aug 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.01 (+0.12%) | 0 |
3 Aug 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
30 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
29 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.01 (-0.12%) | 0 |
28 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.01 (+0.12%) | 0 |
22 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.01 (+0.12%) | 0 |
21 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.03 (+0.36%) | 0 |
20 Jul 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | +0.01 (+0.12%) | 0 |