Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.01 (+0.12%) | 0 |
16 Jul 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
15 Jul 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |
14 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.01 (+0.12%) | 0 |
10 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.01 (-0.12%) | 0 |
8 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | +0.02 (+0.24%) | 0 |
2 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.02 (+0.24%) | 0 |
1 Jul 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.03 (-0.37%) | 0 |
26 Jun 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 32.84 | -0.02 (-0.24%) | 0 |
25 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.04 (-0.48%) | 0 |
24 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.02 (-0.24%) | 0 |
23 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
22 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
18 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
17 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.01 (+0.12%) | 0 |
16 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.04 (+0.48%) | 0 |
15 Jun 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.02 (-0.24%) | 0 |
12 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | -0.07 (-0.84%) | 0 |
10 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.01 (+0.12%) | 0 |
9 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.01 (+0.12%) | 0 |
8 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.03 (+0.36%) | 0 |
5 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | +0.06 (+0.73%) | 0 |