Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.02 (+0.24%) | 0 |
9 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.24 (-2.78%) | 0 |
6 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.07 (-0.80%) | 0 |
5 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.05 (-0.57%) | 0 |
4 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
2 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.06 (-0.68%) | 0 |
27 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.06 (-0.68%) | 0 |
26 Feb 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.02 (-0.22%) | 0 |
24 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
21 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
14 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
13 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
10 Feb 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
7 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
4 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
30 Jan 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
29 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |