Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.02 (-0.22%) | 0 |
24 Jan 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
23 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
21 Jan 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
17 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
10 Jan 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
8 Jan 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
7 Jan 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
6 Jan 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
2 Jan 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
20 Dec 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
19 Dec 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
18 Dec 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
17 Dec 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
16 Dec 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
13 Dec 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |