Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.01 (-0.11%) | 0 |
29 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.01 (-0.11%) | 0 |
28 Oct 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.01 (+0.11%) | 0 |
22 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
17 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.01 (-0.11%) | 0 |
9 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
7 Oct 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
4 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
2 Oct 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.02 (-0.22%) | 0 |
1 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.01 (-0.11%) | 0 |
26 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
23 Sep 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |