Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
25 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
14 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
7 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
4 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
31 May 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
30 May 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.02 (-0.22%) | 0 |
28 May 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
22 May 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | -0.01 (-0.11%) | 0 |
21 May 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |