Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
3 Apr 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
2 Apr 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
1 Apr 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.02 (+0.22%) | 0 |
29 Mar 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
27 Mar 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
26 Mar 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.02 (-0.22%) | 0 |
22 Mar 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
21 Mar 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
20 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
19 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
15 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
8 Mar 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.02 (-0.22%) | 0 |
7 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
5 Mar 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
26 Feb 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
25 Feb 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
22 Feb 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |