Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.02 (+0.22%) | 0 |
20 Feb 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
19 Feb 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
14 Feb 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
12 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
5 Feb 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
1 Feb 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
25 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
24 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
23 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
21 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
17 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
15 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.02 (-0.22%) | 0 |
11 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.01 (-0.11%) | 0 |