Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.01 (-0.11%) | 0 |
10 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
9 Jan 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.04 (+0.45%) | 0 |
7 Jan 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.07 (+0.79%) | 0 |
4 Jan 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.09 (+1.03%) | 0 |
3 Jan 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
2 Jan 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.01 (-0.11%) | 0 |
26 Dec 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.01 (-0.11%) | 0 |
24 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
21 Dec 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.02 (-0.23%) | 0 |
20 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.03 (-0.34%) | 0 |
19 Dec 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
18 Dec 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.03 (-0.34%) | 0 |
17 Dec 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.02 (-0.23%) | 0 |
14 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
13 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
11 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
10 Dec 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.03 (-0.34%) | 0 |
7 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
6 Dec 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.04 (-0.45%) | 0 |
4 Dec 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
3 Dec 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.01 (-0.11%) | 0 |
29 Nov 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |