Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.02 (+0.23%) | 0 |
28 Jun 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
27 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.03 (-0.34%) | 0 |
24 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.04 (-0.45%) | 0 |
23 Jun 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
17 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
15 Jun 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
14 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
13 Jun 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.01 (-0.11%) | 0 |
10 Jun 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
8 Jun 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
6 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
31 May 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
30 May 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
26 May 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
24 May 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.01 (+0.11%) | 0 |
23 May 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
20 May 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |