Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
17 May 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
13 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.01 (-0.11%) | 0 |
12 May 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
11 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
26 Apr 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
25 Apr 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
21 Apr 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.01 (+0.11%) | 0 |
20 Apr 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
19 Apr 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |
18 Apr 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
15 Apr 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
13 Apr 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.01 (+0.12%) | 0 |
12 Apr 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.01 (+0.12%) | 0 |
11 Apr 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.01 (+0.12%) | 0 |
7 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |