Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
31 Mar 2016 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
30 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.01 (+0.12%) | 0 |
21 Mar 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.01 (+0.12%) | 0 |
17 Mar 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.02 (+0.23%) | 0 |
16 Mar 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.01 (+0.12%) | 0 |
14 Mar 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
11 Mar 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
10 Mar 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.02 (+0.23%) | 0 |
9 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.01 (+0.12%) | 0 |
8 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.01 (+0.12%) | 0 |
4 Mar 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.02 (+0.24%) | 0 |
3 Mar 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.02 (+0.24%) | 0 |
2 Mar 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
1 Mar 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
29 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.01 (+0.12%) | 0 |
26 Feb 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.02 (+0.24%) | 0 |
25 Feb 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.01 (+0.12%) | 0 |