Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.01 (-0.11%) | 0 |
1 Dec 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
27 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.01 (-0.11%) | 0 |
23 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.01 (-0.11%) | 0 |
18 Nov 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
16 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.01 (-0.11%) | 0 |
13 Nov 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
12 Nov 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.02 (-0.23%) | 0 |
11 Nov 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
10 Nov 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
6 Nov 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
5 Nov 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
4 Nov 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
28 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
27 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
26 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
22 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |