Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
16 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
12 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.02 (+0.23%) | 0 |
6 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.02 (-0.23%) | 0 |
1 Oct 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.02 (-0.23%) | 0 |
28 Sep 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.02 (-0.23%) | 0 |
25 Sep 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
24 Sep 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
23 Sep 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.02 (-0.22%) | 0 |
22 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
16 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |