Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.01 (+0.11%) | 0 |
10 Feb 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.01 (+0.11%) | 0 |
6 Feb 2015 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
5 Feb 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
3 Feb 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
2 Feb 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
30 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
26 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
19 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
13 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.02 (+0.22%) | 0 |
7 Jan 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
6 Jan 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.02 (-0.22%) | 0 |
5 Jan 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
2 Jan 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
1 Jan 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |