Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.01 (-0.03%) | 0 |
17 Jul 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.02 (-0.06%) | 0 |
14 Jul 2023 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.03 (+0.09%) | 0 |
12 Jul 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.07 (+0.21%) | 0 |
11 Jul 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.03 (+0.09%) | 0 |
10 Jul 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.03 (+0.09%) | 0 |
7 Jul 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.02 (+0.06%) | 0 |
6 Jul 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.02 (+0.06%) | 0 |
3 Jul 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.02 (+0.06%) | 0 |
30 Jun 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.04 (+0.12%) | 0 |
29 Jun 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.04 (+0.12%) | 0 |
28 Jun 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 0 |
27 Jun 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
26 Jun 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.01 (+0.03%) | 0 |
23 Jun 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.02 (-0.06%) | 0 |
22 Jun 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.01 (-0.03%) | 0 |
21 Jun 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.01 (-0.03%) | 0 |
20 Jun 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.01 (-0.03%) | 0 |
16 Jun 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 0 |
15 Jun 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.01 (+0.03%) | 0 |
14 Jun 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.03 (+0.09%) | 0 |
13 Jun 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 (+0.12%) | 0 |
12 Jun 2023 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.04 (+0.12%) | 0 |
9 Jun 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.01 (+0.03%) | 0 |
8 Jun 2023 | USD | 33 | 33 | 33 | 33 | 33 | +0.06 (+0.18%) | 0 |
7 Jun 2023 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.03 (+0.09%) | 0 |
6 Jun 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.08 (+0.24%) | 0 |