Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.01 (+0.11%) | 0 |
22 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.01 (+0.11%) | 0 |
16 Jan 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.01 (+0.11%) | 0 |
11 Jan 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.01 (+0.11%) | 0 |
9 Jan 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.01 (+0.11%) | 0 |
8 Jan 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
7 Jan 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |
3 Jan 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.01 (+0.11%) | 0 |
1 Jan 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
28 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
27 Dec 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
25 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.01 (-0.11%) | 0 |
20 Dec 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.01 (+0.11%) | 0 |
19 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |