Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.01 (+0.11%) | 0 |
13 Dec 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.01 (+0.11%) | 0 |
6 Dec 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.02 (+0.22%) | 0 |
4 Dec 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
29 Nov 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
27 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
16 Nov 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.01 (-0.11%) | 0 |
14 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.02 (-0.22%) | 0 |
12 Nov 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.01 (-0.11%) | 0 |
8 Nov 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.01 (-0.11%) | 0 |