Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
24 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
13 Sep 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
12 Sep 2012 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.02 (+0.22%) | 0 |
11 Sep 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.01 (+0.11%) | 0 |
7 Sep 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.01 (+0.11%) | 0 |
6 Sep 2012 | USD | 9 | 9 | 9 | 9 | 36 | +0.01 (+0.11%) | 0 |
5 Sep 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
29 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
23 Aug 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | -0.01 (-0.11%) | 0 |
22 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
16 Aug 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | 0.0 (0.0%) | 0 |