Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
22 May 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
17 May 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.04 (-0.45%) | 0 |
16 May 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.02 (-0.22%) | 0 |
15 May 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
11 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
9 May 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
7 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
30 Apr 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
27 Apr 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
25 Apr 2012 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
24 Apr 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
18 Apr 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
12 Apr 2012 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |