Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
17 Jan 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
16 Jan 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
11 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | +0.02 (+0.23%) | 0 |
9 Jan 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |
6 Jan 2012 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
5 Jan 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.02 (+0.23%) | 0 |
3 Jan 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.02 (+0.23%) | 0 |
2 Jan 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
21 Dec 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
19 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.01 (+0.12%) | 0 |
15 Dec 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.01 (-0.12%) | 0 |
13 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.02 (-0.23%) | 0 |
9 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | 0.0 (0.0%) | 0 |