Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.01 (-0.12%) | 0 |
6 Dec 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.01 (+0.12%) | 0 |
5 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
2 Dec 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |
1 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.02 (+0.23%) | 0 |
29 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.02 (-0.23%) | 0 |
22 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.02 (-0.23%) | 0 |
21 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.03 (-0.35%) | 0 |
18 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
16 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.01 (-0.11%) | 0 |
14 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
10 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
9 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.02 (-0.23%) | 0 |
8 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
7 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
3 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | +0.02 (+0.23%) | 0 |
2 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | +0.01 (+0.12%) | 0 |
1 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.02 (-0.23%) | 0 |
31 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.02 (-0.23%) | 0 |
28 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.02 (+0.23%) | 0 |
27 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | +0.05 (+0.58%) | 0 |