Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.01 (+0.12%) | 0 |
13 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.01 (+0.12%) | 0 |
12 Sep 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.02 (-0.23%) | 0 |
9 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.01 (-0.12%) | 0 |
8 Sep 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.02 (+0.23%) | 0 |
7 Sep 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.02 (+0.24%) | 0 |
6 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.03 (-0.35%) | 0 |
5 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.02 (+0.24%) | 0 |
31 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.05 (+0.59%) | 0 |
30 Aug 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.01 (+0.12%) | 0 |
26 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | -0.02 (-0.24%) | 0 |
23 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.03 (-0.35%) | 0 |
22 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.01 (-0.12%) | 0 |
19 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.03 (-0.35%) | 0 |
18 Aug 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | -0.05 (-0.58%) | 0 |
17 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.02 (-0.23%) | 0 |
15 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
12 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.03 (-0.35%) | 0 |
11 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | -0.05 (-0.58%) | 0 |
10 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | -0.03 (-0.35%) | 0 |
9 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 34.64 | -0.04 (-0.46%) | 0 |
8 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.13 (-1.47%) | 0 |
5 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.04 (-0.45%) | 0 |
4 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.07 (-0.78%) | 0 |